Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12385  12400  12450  12380  12400  15  12385  8:47A Jul 30
ROUGH RICE  Nov 25 @RR5X  12595  12600  12600  12600  12600  5.0  12595  8:30A Jul 30
ROUGH RICE  Jan 26 @RR6F  12870        12850  0  12870  1:15P Jul 29
ROUGH RICE  Mar 26 @RR6H  13100        13120  0  13100  1:15P Jul 29
ROUGH RICE  May 26 @RR6K  13310        13315  0  13310  1:15P Jul 29
ROUGH RICE  Jul 26 @RR6N  13375        13450  0  13375  1:15P Jul 29
ROUGH RICE  Sep 26 @RR6U  13500          0  13500  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12400
Change:  15
Bid:  12405
Ask:  12415
Today's High:  12450
Today's Low:  12380
Volume:  399
Open:  12400
Settle:  12385
Prev:  12385
Contract High: 
Contract Low: 
Updated:  Jul-30-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific and Norfolk Southern Sign Agreement to Merge
Editorial Staff – 
Posted at Tuesday, July 29, 2025 11:47AM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN