Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4506s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,006.25   9'0   240'1s  2100   0'1s   0'0  6.25  0
 1  11,506.25   9'0   230'1s  2200   0'1s   0'0  6.25  0
 2  11,006.25   9'0   220'1s  2300   0'1s   0'0  6.25  0
 0  8,506.25   9'0   170'1s  2800   0'1s   0'0  6.25  328
 625  8,006.25   9'0   160'1s  2900   0'1s   0'0  6.25  101
 0  7,756.25   9'0   155'1s  2950   0'1s   0'0  6.25  103
 50  7,506.25   9'0   150'1s  3000   0'1s   0'0  6.25  638
 1  7,256.25   9'0   145'1s  3050   0'1s   0'0  6.25  278
 41  7,006.25   9'0   140'1s  3100   0'1s   0'0  6.25  2,471
 4  6,756.25   9'0   135'1s  3150   0'1s   0'0  6.25  919
 105  6,506.25   9'0   130'1s  3200   0'1s   0'0  6.25  3,307
 183  6,256.25   9'0   125'1s  3250   0'1s   0'0  6.25  1,957
 176  6,006.25   9'0   120'1s  3300   0'1s   0'0  6.25  3,228
 225  5,756.25   9'0   115'1s  3350   0'1s   0'0  6.25  2,114
 502  5,506.25   9'0   110'1s  3400   0'1s   0'0  6.25  8,194
 381  5,256.25   9'0   105'1s  3450   0'1s   0'0  6.25  4,999
 2,657  5,006.25   9'0   100'1s  3500   0'1s   0'0  6.25  13,803
 1,825  4,756.25   9'0   95'1s  3550   0'1s   0'0  6.25  7,110
 7,794  4,506.25   9'0   90'1s  3600   0'1s   0'0  6.25  13,723
 3,819  4,256.25   9'0   85'1s  3650   0'1s   0'0  6.25  7,410
 18,446  4,006.25   9'0   80'1s  3700   0'1s   0'0  6.25  19,926
 4,934  3,756.25   9'0   75'1s  3750   0'1s   0'0  6.25  5,540
 18,661  3,506.25   9'0   70'1s  3800   0'1s   0'0  6.25  19,967
 5,603  3,256.25   9'0   65'1s  3850   0'1s   0'0  6.25  6,483
 15,732  3,006.25   9'0   60'1s  3900   0'1s   0'0  6.25  15,492
 4,019  2,756.25   9'0   55'1s  3950   0'1s   0'0  6.25  9,422
 32,041  2,506.25   9'0   50'1s  4000   0'1s   0'0  6.25  21,371
 6,944  2,256.25   9'0   45'1s  4050   0'1s   0'0  6.25  7,976
 14,135  2,006.25   9'0   40'1s  4100   0'1s   0'0  6.25  13,670
 5,515  1,756.25   9'0   35'1s  4150   0'1s   0'0  6.25  8,038
 27,976  1,506.25   8'7   30'1s  4200   0'1s   -0'1  6.25  14,551
 8,548  1,256.25   8'5   25'1s  4250   0'1s   -0'3  6.25  7,617
 15,403  1,006.25   8'0   20'1s  4300   0'1s   -1'0  6.25  11,469
 7,026  762.50   7'1   15'2s  4350   0'2s   -1'7  12.50  12,762
 20,381  525.00   5'3   10'4s  4400   0'4s   -3'5  25.00  19,079
 5,998  318.75   3'4   6'3s  4450   1'3s   -5'4  68.75  7,107
 23,211  162.50   1'5   3'2s  4500   3'2s   -7'3  162.50  8,162
 9,241  68.75   0'4   1'3s  4550   6'3s   -8'4  318.75  2,595
 10,657  37.50   0'2   0'6s  4600   10'6s   -8'6  537.50  727
 10,950  18.75   0'0   0'3s  4650   15'3s   -8'7  768.75  87
 7,302  6.25   -0'1   0'1s  4700   20'1s   -9'1  1,006.25  250
 4,689  6.25   0'0   0'1s  4750   25'1s   -9'0  1,256.25  65
 9,585  6.25   0'0   0'1s  4800   30'1s   -9'0  1,506.25  81
 4,517  6.25   0'0   0'1s  4850   35'1s   -9'0  1,756.25  6
 6,314  6.25   0'0   0'1s  4900   40'1s   -9'0  2,006.25  4
 1,357  6.25   0'0   0'1s  4950   45'1s   -9'0  2,256.25  35
 20,505  6.25   0'0   0'1s  5000   50'1s   -9'0  2,506.25  585
 2,171  6.25   0'0   0'1s  5050   55'1s   -9'0  2,756.25  34
 3,376  6.25   0'0   0'1s  5100   60'1s   -9'0  3,006.25  12
 1,178  6.25   0'0   0'1s  5150   65'1s   -9'0  3,256.25  15
 6,698  6.25   0'0   0'1s  5200   70'1s   -9'0  3,506.25  19
 1,014  6.25   0'0   0'1s  5250   75'1s   -9'0  3,756.25  10
 4,254  6.25   0'0   0'1s  5300   80'1s   -9'0  4,006.25  9
 829  6.25   0'0   0'1s  5350   85'1s   -9'0  4,256.25  0
 5,160  6.25   0'0   0'1s  5400   90'1s   -9'0  4,506.25  43
 25  6.25   0'0   0'1s  5450   95'1s   -9'0  4,756.25  0
 3,741  6.25   0'0   0'1s  5500   100'1s   -9'0  5,006.25  4
 1,213  6.25   0'0   0'1s  5600   110'1s   -9'0  5,506.25  1
 1,231  6.25   0'0   0'1s  5700   120'1s   -9'0  6,006.25  3
 1,042  6.25   0'0   0'1s  5800   130'1s   -9'0  6,506.25  6
 1,018  6.25   0'0   0'1s  5900   140'1s   -9'0  7,006.25  0
 760  6.25   0'0   0'1s  6000   150'1s   -9'0  7,506.25  1
 487  6.25   0'0   0'1s  6100   160'1s   -9'0  8,006.25  15
 385  6.25   0'0   0'1s  6200   170'1s   -9'0  8,506.25  0
 581  6.25   0'0   0'1s  6300   180'1s   -9'0  9,006.25  0
 1,298  6.25   0'0   0'1s  6400   190'1s   -9'0  9,506.25  0
 834  6.25   0'0   0'1s  6500   200'1s   -9'0  10,006.25  0
 688  6.25   0'0   0'1s  6600   210'1s   -9'0  10,506.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN