Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'25.3
104'25.5
105'02.8
104'24.0
104'28.0
0'02.8
104'28.0
3:04P Apr 26
5 YR US TREA...
Sep 24
@FV4U
105'02.8
105'03.0
105'09.0
105'01.8
105'07.8
0'03.0
105'05.8
2:00P Apr 26
5 YR US TREA...
Dec 24
@FV4Z
105'17.8
0'03.0
105'20.8
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'28.3
Change:
0'03.0
Bid:
104'28.0
Ask:
104'28.3
Today's High:
105'02.8
Today's Low:
104'24.0
Volume:
873,827
Open:
104'25.5
Settle:
104'28.0
Prev:
104'25.3
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.