Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
93.950
94.175
-1.100
95.275
12:11P Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.225
102.625
-2.375
105.000
12:13P Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
105.475
105.850
-1.950
107.800
12:13P Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
103.375
103.775
-1.625
105.400
12:13P Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.325
85.600
-1.125
86.725
12:13P Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.475
76.700
-0.900
77.600
12:12P Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
79.550
79.750
-0.825
80.575
12:11P Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.150
83.350
-0.725
84.075
12:02P Apr 26
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.550
92.875
93.350
-0.275
93.625
12:02P Apr 26
LEAN HOGS
Jul 25
@HE5N
94.675
94.300
94.300
94.300
94.300
-0.375
94.675
10:45A Apr 26
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.175
Change:
-1.100
Bid:
94.075
Ask:
94.175
Today's High:
95.000
Today's Low:
93.950
Volume:
1,182
Open:
95.000
Settle:
95.275
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.