Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'17
114'20
114'24
114'10
114'17
0'00
114'17
6:11A Apr 23
US TREASURY ...
Sep 24
@US4U
114'19
114'23
114'23
114'13
114'16
-0'03
114'19
3:23A Apr 23
US TREASURY ...
Dec 24
@US4Z
114'19
115'14
114'19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'16
Change:
-0'01
Bid:
114'16
Ask:
114'17
Today's High:
114'24
Today's Low:
114'10
Volume:
330,284
Open:
114'20
Settle:
114'17
Prev:
114'17
Contract High:
Contract Low:
Updated:
Apr-23-2024
6:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.