Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  534.00  530.00  530.50  525.00  525.50  -8.50  534.00  1:04P Apr 16
LUMBER  Jul 24 @LBR4N  559.50  558.00  558.50  551.00  552.50  -7.00  559.50  1:01P Apr 16
LUMBER  Sep 24 @LBR4U  578.00  577.00  577.00  568.50  571.50  -6.50  578.00  11:57A Apr 16
LUMBER  Nov 24 @LBR4X  585.00  582.00  582.00  580.50  580.50  -4.50  585.00  9:56A Apr 16
LUMBER  Jan 25 @LBR5F  595.00  592.50  592.50  590.50  590.50  -4.50  595.00  10:18A Apr 16
LUMBER  Mar 25 @LBR5H  598.50          2.50  601.00s  3:00P Apr 15
LUMBER  May 25 @LBR5K  607.00        647.50  2.50  609.50s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  525.50
Change:  - 8.50
Bid:  525.50
Ask:  526.00
Today's High:  530.50
Today's Low:  525.00
Volume:  703
Open:  530.00
Settle:  534.00
Prev:  534.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN