Friday, February 27, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'4 378'2 381'0 1'0 380'0 06:52A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'4 1'0 388'4 06:51A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'6 1'2 396'4 06:51A Chart for @C5N Options for @C5N
Sep 15 403'4 405'2 402'2 405'0 1'2 403'6 06:51A Chart for @C5U Options for @C5U
Dec 15 413'0 415'2 412'0 414'6 1'0 413'6 06:51A Chart for @C5Z Options for @C5Z
Mar 16 422'0 424'0 421'2 423'4 1'0 422'4 06:51A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1021'2 1031'4 7'4 1024'0 06:51A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1023'4 1035'0 8'4 1026'4 06:51A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1027'0 1038'0 8'0 1030'0 06:51A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1024'2 1035'2 8'2 1027'0 06:51A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1010'2 1016'6 6'4 1010'2 06:51A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 994'2 1000'2 2'6 997'4 06:51A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 511'0 502'0 511'0 7'6 503'2 06:51A Chart for @W5H Options for @W5H
May 15 501'0 507'2 498'2 506'6 6'2 500'4 06:51A Chart for @W5K Options for @W5K
Jul 15 503'6 510'6 502'2 510'6 6'0 504'6 06:52A Chart for @W5N Options for @W5N
Sep 15 512'4 518'4 510'6 518'4 5'2 513'2 06:51A Chart for @W5U Options for @W5U
Dec 15 528'2 532'4 525'0 532'0 5'0 527'0 06:51A Chart for @W5Z Options for @W5Z
Mar 16 535'0 543'4 535'0 543'4 6'0 537'4 06:51A Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M Options for LC5M
Aug 15 141.375 142.100 141.375 141.800 2.275 141.800s 02/26 Chart for LC5Q Options for LC5Q
Oct 15 145.250 145.250 144.725 145.225 2.200 145.225s 02/26 Chart for LC5V Options for LC5V
Dec 15 145.700 145.900 145.300 145.850 2.400 145.850s 02/26 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 02/26 Chart for LH5J Options for LH5J
May 15 79.550 74.600 -2.600 79.300s 02/26 Chart for LH5K Options for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 02/26 Chart for LH5M Options for LH5M
Jul 15 83.725 84.050 82.150 83.600 -1.075 83.500s 02/26 Chart for LH5N Options for LH5N
Aug 15 83.500 84.100 82.300 83.550 -0.900 83.550s 02/26 Chart for LH5Q Options for LH5Q
Oct 15 71.450 71.450 71.450 71.450 -0.725 71.475s 02/26 Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3495 3550 3495 3550 41 3546s 02/26 Chart for SM5H Options for SM5H
May 15 3393 3442 3389 3438 43 3441s 02/26 Chart for SM5K Options for SM5K
Jul 15 3403 3403 3403 3403 40 3403s 02/26 Chart for SM5N Options for SM5N
Aug 15 3394 43 3385s 02/26 Chart for SM5Q Options for SM5Q
Sep 15 3163 43 3363s 02/26 Chart for SM5U Options for SM5U
Oct 15 3123 43 3315s 02/26 Chart for SM5V Options for SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.49 15.48 15.48 -0.01 15.49 06:47A Chart for @DA5G Options for @DA5G
Mar 15 15.58 15.58 15.44 15.44 -0.06 15.50 05:30A Chart for @DA5H Options for @DA5H
Apr 15 15.58 15.58 15.41 15.42 -0.07 15.49 05:02A Chart for @DA5J Options for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN National HRS Index 02/26
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/27 06:47

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000



Indexes
Index Last Chg
NYSE Composite 11082 02/26/2015   3:09 PM CST - 36

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 5°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 41%
High: 38°F
Low: 28°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 41%
High: 54°F
Low: 28°F
Precip: 60%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 6oF Feels Like: -6oF
Humid: 72% Dew Pt: -1oF
Barom: 30.63 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 5:49
As reported at SPARTA, IL at 6:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Mostly Cloudy Snow Freezing Rain Snow Showers Thunder Storms
Weather Mostly Cloudy Snow Freezing Rain Snow Showers Thunder Storms
Temp
L/H (°F)
5/21 12/31 28/38 26/39 28/54
Feels
Like

L/H (°F)
-4/19 4/25 22/33 18/35 17/54
Dew Point
(°F)
4 16 29 26 38
Humidity
(%)
60 75 87 69 86
Wind
Speed

(mph)
4 5 6 6 9
Precip
(%)
- 41 80 41 60
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.29
S: <1/4
L: 0.05
Rain
0.81
Evap
(in./day)
0.03 0.03 0.03 0.05 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'0
Change:  1'0
Bid:  380'6
Ask:  381'2
Today's High:  381'4
Today's Low:  378'2
Volume:  95,565
Open:  379'0
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
6:51:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN