News and Announcements

 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 04/24 Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 04/24 Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 04/24 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 04/24 Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 04/24 Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 04/24 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 04/24 Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 04/24 Chart for W4N Options for W4N
Sep 14 715'4 13'6 705'4s 04/24 Chart for W4U Options for W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 501'0 -0'2 501'2 01:44A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 507'0 -0'2 507'2 01:45A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 504'6 -0'2 505'0 01:44A Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 502'6 0'0 502'6 01:44A Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 511'2 0'4 510'6 01:44A Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 01:44A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1477'0 5'0 1472'0 01:45A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1474'0 4'0 1470'0 01:44A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1413'6 4'2 1409'4 01:44A Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1296'0 1288'4 1292'0 1'6 1290'2 01:44A Chart for @S4U Options for @S4U
Nov 14 1230'0 1233'0 1227'0 1227'6 -3'2 1231'0 01:44A Chart for @S4X Options for @S4X
Jan 15 1235'4 1235'4 1233'4 1233'4 -3'2 1236'6 01:44A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 689'6 0'6 689'0 01:44A Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 696'6 0'2 696'4 01:44A Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 705'6 0'2 705'4 01:44A Chart for @W4U Options for @W4U
Dec 14 719'6 724'0 717'6 720'2 0'4 719'6 01:44A Chart for @W4Z Options for @W4Z
Mar 15 731'0 732'6 Chart for @W5H Options for @W5H
May 15 735'6 736'2 Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 04/24 Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 04/24 Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 04/24 Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 04/24 Chart for LC4V Options for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 04/24 Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.900 141.425 141.825 0.375 141.825s 04/24 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 04/24 Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 04/24 Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 04/24 Chart for LH4N Options for LH4N
Aug 14 122.800 122.950 121.600 121.750 - 0.725 121.825s 04/24 Chart for LH4Q Options for LH4Q
Oct 14 102.925 103.025 101.800 102.300 - 0.050 102.300s 04/24 Chart for LH4V Options for LH4V
Dec 14 90.500 91.150 90.500 91.150 0.100 91.125s 04/24 Chart for LH4Z Options for LH4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4790 4817 4779 4810 21 4802s 04/24 Chart for SM4K Options for SM4K
Jul 14 4695 4715 4691 4704 17 4707s 04/24 Chart for SM4N Options for SM4N
Aug 14 4457 4457 4457 4457 28 4464s 04/24 Chart for SM4Q Options for SM4Q
Sep 14 4186 4186 4186 4186 27 4182s 04/24 Chart for SM4U Options for SM4U
Oct 14 3670 22 3876s 04/24 Chart for SM4V Options for SM4V
Dec 14 3810 20 3850s 04/24 Chart for SM4Z Options for SM4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.31 24.31 24.31 Chart for @DA4J Options for @DA4J
May 14 22.92 22.97 22.90 22.90 0.04 22.86 04/24 Chart for @DA4K Options for @DA4K
Jun 14 20.88 20.99 20.88 20.94 0.13 20.81 04/24 Chart for @DA4M Options for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

cropNAtion App
Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away. 

cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America.

Sign Up Here

Find the FREE App for iPhones and Androids in the App Store.

Member Login


DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN National HRS Index 04/24
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
USDA Daily Market Rates 04/24 06:47

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update

AgriPride Customers
To access your Patron account,
click here and set yourself up as a New User
When you complete that function
you can access your Patron account through this website.


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 50°F
Precip: 80%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 68%
High: 75°F
Low: 61°F
Precip: 60%
High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather

   

Twitter

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 7:44
As reported at SPARTA, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/74 52/76 56/79 61/75 53/69
Feels
Like

L/H (°F)
50/74 52/76 56/79 61/75 53/69
Dew Point
(°F)
48 47 54 57 50
Humidity
(%)
49 47 53 61 52
Wind
Speed

(mph)
8 9 13 14 10
Precip
(%)
80 - 68 60 60
Precip
Amt
(in.)
Rain
0.27
None Rain
0.38
Rain
0.55
Rain
0.30
Evap
(in./day)
0.18 0.19 0.21 0.18 0.16
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  -2'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  500'2
Volume:  111,415
Open:  506'4
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes




 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN