Wednesday, March 29, 2017  
 
 

 
News and Announcements


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'4 0'2 382'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 391'0 0'4 391'4s 01:30P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 972'2 973'2 -3'4 973'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 966'6 968'0 -4'2 968'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 972'6 973'2 -4'0 973'4s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 473'2 1'2 473'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 01:30P Chart for @W8H Options for @W8H
May 18 499'4 499'4 497'2 497'6 2'0 497'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.950 0.375 108.000s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 108.250 107.500 107.900 0.225 107.800s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 73.275 73.750 72.825 73.025 -0.050 73.100s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.700 72.950 73.100 -0.300 73.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 64.825 64.900 64.350 64.475 -0.450 64.450s 01:05P Chart for @HE7V Options for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3151 3174 3147 3161 5 3158s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3190 3209 3182 3196 4 3192s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3187 3211 3186 3199 2 3195s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3185 3208 3184 3195 3191s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 3178 3188 3166 3175 - 3 3172s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3174 3194 3167 3175 - 3 3174s 01:30P Chart for @SM7Z Options for @SM7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.83 15.84 15.81 15.84 0.01 15.83 01:46P Chart for @DA7H Options for @DA7H
Apr 17 15.20 15.35 15.07 15.20 0.04 15.19 01:45P Chart for @DA7J Options for @DA7J
May 17 15.60 15.72 15.46 15.63 0.04 15.63 01:45P Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/28
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 28
USDA Daily Market Rates 03/29 06:48

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 0'6
@S7K 969'4 -3'0
@W7K 425'0 1'0
@O7K 232'6 -3'6
Stocks
MSFT 65.290000
WMT 70.865000 0.545000
XOM 82.095000 0.255000
TWX 97.420000 0.100000



Indexes
Index Last Chg
NYSE Composite 11498 03/29/2017   1:22 PM CST 4

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 45°F
Precip: 39%
High: 67°F
Low: 55°F
Precip: 80%
High: 54°F
Low: 46°F
Precip: 20%
High: 62°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 40%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 7:19
As reported at SPARTA, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
45/69 55/67 46/54 42/62 46/69
Feels
Like

L/H (°F)
60/69 55/67 40/54 42/62 42/69
Dew Point
(°F)
55 53 42 42 49
Humidity
(%)
70 77 80 68 70
Wind
Speed

(mph)
11 12 10 3 7
Precip
(%)
39 80 20 - 40
Precip
Amt
(in.)
Rain
0.11
Rain
0.74
Rain
0.05
None Rain
0.03
Evap
(in./day)
0.12 0.11 0.07 0.07 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  0'6
Bid:  358'0
Ask:  358'4
Today's High:  360'6
Today's Low:  356'4
Volume:  125,610
Open:  357'2
Settle:  358'4s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN