Friday, September 4, 2015  
 
 

 
News and Announcements


Evansville has completed scheduled maintenance and are accepting Corn & Beans.
Please call about wheat hauling availability. 



New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:33P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 02:51P Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 03:12P Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 01:30P Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 02:50P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 01:20P Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 01:30P Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 01:20P Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 02:30P Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 03:42P Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3077 3043 3047 - 14 3048s 01:20P Chart for @SM6F Options for @SM6F
Mar 16 3039 3051 3019 3021 - 11 3026s 01:30P Chart for @SM6H Options for @SM6H
May 16 3008 3022 2986 2988 - 13 2993s 01:20P Chart for @SM6K Options for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.12 16.17 16.08 16.12 -0.05 16.14 01:55P Chart for @DA5U Options for @DA5U
Oct 15 16.53 16.53 16.36 16.37 -0.22 16.37 01:55P Chart for @DA5V Options for @DA5V
Nov 15 16.28 16.28 16.15 16.15 -0.23 16.18 01:55P Chart for @DA5X Options for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN National HRS Index 09/03
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04 06:47

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



Indexes
Index Last Chg
NYSE Composite 9872 09/04/2015   3:09 PM CST - 177

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 51% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:24
As reported at SPARTA, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
69/91 70/91 68/92 71/89 71/85
Feels
Like

L/H (°F)
69/98 70/95 68/95 72/93 72/90
Dew Point
(°F)
71 69 67 68 70
Humidity
(%)
56 58 55 63 72
Wind
Speed

(mph)
3 3 4 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.22 0.13 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'6
Bid:  350'2
Ask:  355'6
Today's High:  350'6
Today's Low:  346'6
Volume:  5,723
Open:  348'0
Settle:  349'4s
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:18:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN