Friday, February 5, 2016  
 
 

 
News and Announcements

 
Evansville is corn only Mon-Wed, soybeans Thurs & Fri
Kempers is still TBD on re-open date.


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 03:45P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 03:39P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 03:43P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:32P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 03:39P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 03:44P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 03:53P Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 03:53P Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 03:54P Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 01:20P Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 514'0 514'2 509'0 509'4 -4'4 509'2s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 04:06P Chart for @LE6V Options for @LE6V
Dec 16 121.600 121.600 120.075 120.450 - 0.700 120.925s 04:00P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 04:00P Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 04:00P Chart for @HE6K Options for @HE6K
Jun 16 80.500 80.950 80.175 80.450 -0.350 80.425s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 80.175 80.400 79.875 80.025 -0.150 80.150s 04:00P Chart for @HE6N Options for @HE6N
Aug 16 79.250 79.700 79.075 79.175 -0.325 79.325s 04:00P Chart for @HE6Q Options for @HE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 03:44P Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 03:48P Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 2732 2747 2704 2709 - 28 2705s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 2751 2759 2715 2719 - 26 2717s 01:20P Chart for @SM6U Options for @SM6U
Oct 16 2758 2760 2720 2723 - 25 2720s 01:20P Chart for @SM6V Options for @SM6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.96 13.96 13.82 13.82 -0.10 13.83s 04:00P Chart for @DA6G Options for @DA6G
Mar 16 14.05 14.05 13.96 13.96 -0.12 13.96s 04:00P Chart for @DA6H Options for @DA6H
Apr 16 14.12 14.12 13.96 13.96 -0.16 13.96s 04:00P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
High: 38°F
Low: 24°F
Precip: 64%
High: 30°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 67% Dew Pt: 22oF
Barom: 30.38 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 5:26
As reported at SPARTA, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sat
2/6
Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Weather
Condition
Partly Cloudy Rain Snow Showers Partly Cloudy Clear
Weather Partly Cloudy Rain Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
28/52 32/52 24/38 21/30 21/39
Feels
Like

L/H (°F)
28/52 26/52 11/32 7/20 11/32
Dew Point
(°F)
27 30 21 13 15
Humidity
(%)
55 59 58 53 54
Wind
Speed

(mph)
5 9 15 13 9
Precip
(%)
- 20 64 - -
Precip
Amt
(in.)
None Rain
0.03
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.07 0.08 0.07 0.06 0.06
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'6
Bid:  365'6
Ask:  365'6
Today's High:  369'4
Today's Low:  365'4
Volume:  211,533
Open:  369'0
Settle:  365'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN