Monday, August 3, 2015  
 
 

 
News and Announcements


As of 7/27, Evansville Elevator is open for Corn and Beans. Kemper's Landing Elevator is still closed until further notice.
Effective 8/1, we will no longer be accepting Wheat at any of our locations.




New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 366'0 366'4 -4'4 371'0 03:23A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 375'6 376'2 -5'0 381'2 03:23A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 386'6 387'0 -5'0 392'0 03:23A Chart for @C6H Options for @C6H
May 16 397'4 397'4 393'0 393'0 -5'2 398'2 03:23A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 398'2 398'2 -5'2 403'4 03:23A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 388'0 388'0 -5'2 393'2 03:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 976'0 976'0 -4'6 980'6 03:21A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 944'2 945'0 -8'2 953'2 03:23A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 930'0 930'4 -9'6 940'2 03:23A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 935'4 936'2 -9'4 945'6 03:23A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 934'4 934'4 -9'6 944'2 03:23A Chart for @S6H Options for @S6H
May 16 939'6 939'6 931'4 931'4 -9'2 940'6 03:23A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 494'4 494'6 -4'4 499'2 03:23A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 500'0 500'4 -4'2 504'6 03:23A Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 506'0 506'2 -4'2 510'4 03:23A Chart for @W6H Options for @W6H
May 16 512'6 512'6 510'0 510'0 -4'4 514'4 03:23A Chart for @W6K Options for @W6K
Jul 16 513'2 513'2 513'2 513'2 -3'6 517'0 03:23A Chart for @W6N Options for @W6N
Sep 16 525'6 0'0 526'4 03:23A Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3526 3526 - 20 3546 03:23A Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3361 3363 - 24 3387 03:22A Chart for @SM5U Options for @SM5U
Oct 15 3260 3261 3240 3240 - 33 3273 03:23A Chart for @SM5V Options for @SM5V
Dec 15 3239 3239 3204 3206 - 33 3239 03:23A Chart for @SM5Z Options for @SM5Z
Jan 16 3222 3222 3189 3189 - 38 3227 03:23A Chart for @SM6F Options for @SM6F
Mar 16 3183 3183 3161 3161 - 26 3187 03:23A Chart for @SM6H Options for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.46 16.46 16.35 16.35 -0.06 16.41 03:00A Chart for @DA5Q Options for @DA5Q
Sep 15 16.67 16.69 16.67 16.69 0.13 16.56 03:00A Chart for @DA5U Options for @DA5U
Oct 15 16.28 16.36 Chart for @DA5V Options for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

My Market Watch
Click Here to Customize
Commodities
@C5U 366'2 -4'6
@S5Q 976'0 -4'6
@W5U 494'6 -4'4
@O5U 241'0 -0'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 73°F
Precip: 47%
High: 87°F
Low: 70°F
Precip: 63%
High: 81°F
Low: 71°F
Precip: 70%
High: 86°F
Low: 68°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 79%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 83% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:06
As reported at SPARTA, IL at 3:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/91 70/87 71/81 68/86 67/81
Feels
Like

L/H (°F)
74/99 70/93 72/86 68/91 67/83
Dew Point
(°F)
70 71 71 69 66
Humidity
(%)
63 72 87 71 73
Wind
Speed

(mph)
6 3 6 6 5
Precip
(%)
47 63 70 60 79
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
Rain
1.24
Rain
0.69
Rain
0.20
Evap
(in./day)
0.17 0.12 0.1 0.13 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'2
Change:  -4'6
Bid:  366'0
Ask:  366'2
Today's High:  370'4
Today's Low:  366'0
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
3:21:00AM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN