Wednesday, June 29, 2016  
 
 

 
News and Announcements


Kempers is taking both corn and soybeans.

Call your local elevator to get signed up for grain market text messaging alerts!


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 381'0 383'6 -1'4 385'2 07:23A Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 384'4 387'4 -1'2 388'6 07:23A Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 390'0 393'0 -1'2 394'2 07:23A Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 396'6 399'6 -1'0 400'6 07:23A Chart for @C7H Options for @C7H
May 17 403'0 405'2 401'2 402'2 -2'2 404'4 07:23A Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 404'6 405'0 -3'2 408'2 07:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1141'6 1143'4 -7'0 1150'4 07:23A Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1137'4 1139'4 -6'6 1146'2 07:23A Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1133'6 1120'4 1123'0 -7'2 1130'2 07:23A Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1109'2 1112'6 -7'4 1120'2 07:23A Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1106'6 1109'2 -7'4 1116'6 07:23A Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1071'2 1072'4 -8'2 1080'6 07:23A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'0 443'2 445'0 1'2 443'6 07:23A Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 456'0 458'6 1'4 457'2 07:23A Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 476'0 478'2 1'2 477'0 07:23A Chart for @W6Z Options for @W6Z
Mar 17 494'6 498'0 493'6 496'0 1'2 494'6 07:23A Chart for @W7H Options for @W7H
May 17 505'6 507'0 504'2 504'4 0'4 504'0 07:23A Chart for @W7K Options for @W7K
Jul 17 510'6 513'6 510'4 511'0 0'0 511'0 07:23A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 06:01A Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 06:24A Chart for @LE6Q Options for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 07:02A Chart for @LE6Z Options for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 07:23A Chart for @LE7G Options for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 07:22A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 06:51A Chart for @HE6N Options for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 06:36A Chart for @HE6Q Options for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 06:00A Chart for @HE6V Options for @HE6V
Dec 16 63.750 64.275 63.700 64.200 0.600 64.250s 06/28 Chart for @HE6Z Options for @HE6Z
Feb 17 66.675 67.275 66.500 67.175 0.600 67.225s 07:16A Chart for @HE7G Options for @HE7G
Apr 17 70.200 71.250 70.000 71.050 0.925 71.225s 07:02A Chart for @HE7J Options for @HE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3926 3938 3884 3920 - 4 3924 07:24A Chart for @SM6N Options for @SM6N
Aug 16 3937 3950 3895 3921 - 14 3935 07:24A Chart for @SM6Q Options for @SM6Q
Sep 16 3931 3931 3885 3898 - 23 3921 07:22A Chart for @SM6U Options for @SM6U
Oct 16 3894 3905 3852 3871 - 23 3894 07:22A Chart for @SM6V Options for @SM6V
Dec 16 3890 3906 3835 3860 - 29 3889 07:22A Chart for @SM6Z Options for @SM6Z
Jan 17 3833 3841 3808 3820 - 32 3852 07:22A Chart for @SM7F Options for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.20 15.22 15.17 15.20 0.08 15.12 07:12A Chart for @DA6N Options for @DA6N
Aug 16 16.37 16.42 16.30 16.42 0.11 16.31 07:11A Chart for @DA6Q Options for @DA6Q
Sep 16 16.65 16.66 16.64 16.65 0.10 16.55 07:18A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN National HRS Index 06/28
Portland Grain Review 06/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 28
USDA Daily Market Rates 06/29 06:47

My Market Watch
Click Here to Customize
Commodities
@C6N 383'4 -1'6
@S6N 1142'4 -8'0
@W6N 445'0 1'2
@O6N 206'2 0'2
Stocks
MSFT 49.4400 1.0100
WMT 71.510000 0.010000
XOM 90.910000 2.050000
TWX 70.150000 0.940000



Indexes
Index Last Chg
NYSE Composite 10161 06/28/2016   3:09 PM CST 188

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 47%
High: 83°F
Low: 68°F
Precip: 74%
High: 77°F
Low: 64°F
Precip: 70%
High: 78°F
Low: 65°F
Precip: 60%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:25
As reported at SPARTA, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/81 63/84 68/83 64/77 65/78
Feels
Like

L/H (°F)
62/81 63/85 68/85 64/77 65/79
Dew Point
(°F)
54 60 65 60 66
Humidity
(%)
44 58 64 62 86
Wind
Speed

(mph)
3 4 5 5 5
Precip
(%)
- 47 74 70 60
Precip
Amt
(in.)
None Rain
0.14
Rain
0.21
Rain
0.09
Rain
0.41
Evap
(in./day)
0.14 0.15 0.14 0.14 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  383'6
Change:  -1'4
Bid:  383'6
Ask:  384'0
Today's High:  387'2
Today's Low:  381'0
Volume:  121,380
Open:  385'4
Settle:  385'2
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
7:23:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN