Friday, October 31, 2014  
 
 

 
News and Announcements

Wheat planting is right around the corner | Contact your local Crop Specialist for your Seed Wheat

Did you know? Dieselex GOLD will not only provide faster engine starts, but will also provide up to a 5.7% gain in fuel efficiency? Contact for your Energy Specialist for more details!

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H Options for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 01:10P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J Options for LH5J
May 15 90.400 92.100 0.400 90.400s 01:10P Chart for LH5K Options for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 94.500s 01:10P Chart for LH5M Options for LH5M
Jul 15 91.225 92.850 91.225 92.850 1.425 92.825s 01:10P Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3940 3837 3890 90 3890s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3590 3700 3570 3650 56 3667s 01:30P Chart for SM5F Options for SM5F
Mar 15 3375 3480 3375 3449 37 3462s 01:30P Chart for SM5H Options for SM5H
May 15 3250 29 3409s 01:30P Chart for SM5K Options for SM5K
Jul 15 3362 30 3417s 01:30P Chart for SM5N Options for SM5N
Aug 15 3260 30 3420s 01:30P Chart for SM5Q Options for SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79s 04:07P Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.06 21.30 21.25s 04:00P Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.40 18.90 19.00 -0.29 18.99s 04:00P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 51°F
Precip: 60%
High: 61°F
Low: 49°F
Precip: 60%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 43% Dew Pt: 21oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 5:59
As reported at SPARTA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
29/48 28/54 39/65 51/61 49/61
Feels
Like

L/H (°F)
22/44 24/54 34/65 51/61 47/61
Dew Point
(°F)
25 28 39 47 46
Humidity
(%)
51 51 59 74 70
Wind
Speed

(mph)
6 8 11 9 5
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.96
Rain
0.04
Evap
(in./day)
0.08 0.09 0.13 0.08 0.07
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN