Saturday, July 22, 2017  
 
 

   

 
Kempers Landing is currently taking corn and soybeans.

Gateway FS is officially on social media. Visit our Facebook page at GatewayFS.Inc and visit us on Twitter at @GatewayFS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 07/21 Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G Options for @LE8G
Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 Chart for @LE8J Options for @LE8J
Jun 18 111.500 112.475 111.350 111.875 0.325 111.825s 07/21 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z Options for @HE7Z
Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 Chart for @HE8G Options for @HE8G
Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 07/21 Chart for @HE8J Options for @HE8J
May 18 75.900 75.900 75.900 75.900 -0.025 75.875s 07/21 Chart for @HE8K Options for @HE8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 07/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 07/21 Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 07/21 Chart for @SM7V Options for @SM7V
Dec 17 3381 3388 3342 3363 - 13 3368s 07/21 Chart for @SM7Z Options for @SM7Z
Jan 18 3400 3400 3361 3382 - 12 3387s 07/21 Chart for @SM8F Options for @SM8F
Mar 18 3396 3402 3367 3390 - 5 3394s 07/21 Chart for @SM8H Options for @SM8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.52 15.52 15.50 15.50 -0.01 15.50s 07/21 Chart for @DA7N Options for @DA7N
Aug 17 16.26 16.28 16.07 16.11 -0.20 16.10s 07/21 Chart for @DA7Q Options for @DA7Q
Sep 17 16.61 16.63 16.41 16.49 -0.17 16.46s 07/21 Chart for @DA7U Options for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/21 06:47

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



Indexes
Index Last Chg
NASDAQ COMP 6388 07/21/2017   2:59 PM CST - 2
NYSE Composite 11925 07/21/2017   3:09 PM CST - 20

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 101°F
Low: 79°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 30%
High: 91°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 69% Dew Pt: 75oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:16
As reported at SPARTA, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/101 77/94 72/92 70/91 72/94
Feels
Like

L/H (°F)
94/110 78/102 73/97 70/97 73/100
Dew Point
(°F)
72 73 69 69 71
Humidity
(%)
48 62 57 62 57
Wind
Speed

(mph)
10 4 5 3 2
Precip
(%)
- 80 30 20 20
Precip
Amt
(in.)
None Rain
0.15
Rain
0.05
Rain
0.02
Rain
0.04
Evap
(in./day)
0.4 0.21 0.27 0.23 0.22
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN