Wednesday, April 1, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 06:55P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 06:56P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 06:56P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H Options for @C6H
May 16 418'4 423'4 416'0 423'4 6'4 423'2s 05:53P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 06:57P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 06:55P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 06:56P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 06:44P Chart for @S5X Options for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 529'0 506'0 529'0 16'6 528'4s 06:57P Chart for @W5K Options for @W5K
Jul 15 515'4 530'0 508'0 529'6 15'4 529'4s 05:40P Chart for @W5N Options for @W5N
Sep 15 523'6 538'4 517'0 538'4 15'4 538'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 538'0 552'6 531'2 552'4 14'6 552'0s 05:04P Chart for @W5Z Options for @W5Z
Mar 16 553'0 565'6 546'4 565'6 14'4 565'4s 01:30P Chart for @W6H Options for @W6H
May 16 560'0 571'4 554'0 564'4 15'6 573'6s 01:30P Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 01:16P Chart for LC5Z Options for LC5Z
Feb 16 150.900 150.900 150.900 150.900 - 0.175 150.900s 01:16P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J Options for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K Options for LH5K
Jun 15 76.150 76.300 75.900 76.300 0.450 76.250s 01:16P Chart for LH5M Options for LH5M
Jul 15 77.150 77.450 77.150 77.300 0.200 77.350s 01:16P Chart for LH5N Options for LH5N
Aug 15 78.000 78.000 78.000 78.000 0.300 78.025s 01:16P Chart for LH5Q Options for LH5Q
Oct 15 69.950 70.200 69.650 70.200 0.975 70.125s 01:16P Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3269 3325 3258 3310 51 3319s 01:30P Chart for SM5K Options for SM5K
Jul 15 3295 3295 3295 3295 55 3307s 01:30P Chart for SM5N Options for SM5N
Aug 15 3394 54 3291s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 3280 3280 3280 3280 51 3271s 01:30P Chart for SM5U Options for SM5U
Oct 15 3176 55 3239s 01:30P Chart for SM5V Options for SM5V
Dec 15 3165 57 3244s 01:30P Chart for SM5Z Options for SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.57 15.57 15.57 15.57 0.04 15.53 05:30P Chart for @DA5J Options for @DA5J
May 15 15.62 15.62 15.62 15.62 15.62 06:22P Chart for @DA5K Options for @DA5K
Jun 15 15.67 15.67 15.67 15.67 0.01 15.66 06:26P Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01 06:47

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



Indexes
Index Last Chg
NYSE Composite 10892 04/01/2015   3:09 PM CST - 8

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 58°F
Precip: 80%
High: 62°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 68%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 30% Dew Pt: 38oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 7:22
As reported at SPARTA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/72 41/62 35/58 39/65 46/63
Feels
Like

L/H (°F)
58/72 35/62 31/58 35/65 42/63
Dew Point
(°F)
54 44 32 38 49
Humidity
(%)
77 74 48 53 74
Wind
Speed

(mph)
13 12 4 12 11
Precip
(%)
80 80 - - 68
Precip
Amt
(in.)
Rain
0.54
Rain
0.85
None None Rain
0.06
Evap
(in./day)
0.12 0.09 0.09 0.15 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  381'4
Change:  5'4
Bid:  381'6
Ask:  381'6
Today's High:  382'2
Today's Low:  374'0
Volume:  205,135
Open:  377'0
Settle:  381'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
1:30:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN