Monday, July 28, 2014  
 
 

 
News and Announcements

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U Options for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z Options for W4Z
Mar 15 572'0 8'6 581'4s 07/25 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 367'0 4'0 363'0 03:04A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 376'0 4'2 371'6 03:04A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 387'0 3'6 383'2 03:04A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'4 3'4 391'0 03:04A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'6 3'4 398'2 03:04A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 3'2 405'2 02:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1222'2 10'0 1212'2 03:02A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1126'6 13'0 1113'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'6 13'2 1083'4 03:04A Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'4 13'2 1090'2 03:04A Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1109'4 13'2 1096'2 03:04A Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1115'2 13'2 1102'0 03:04A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 536'4 541'0 3'0 538'0 03:03A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 557'6 562'6 3'0 559'6 03:04A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 579'6 584'4 3'0 581'4 03:04A Chart for @W5H Options for @W5H
May 15 596'0 599'0 596'0 599'0 2'6 596'2 03:04A Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 608'0 610'4 2'2 608'2 03:04A Chart for @W5N Options for @W5N
Sep 15 619'2 619'2 619'2 619'2 -1'2 620'4 03:04A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 07/25 Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 07/25 Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 07/25 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 07/25 Chart for LH4Z Options for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 07/25 Chart for LH5G Options for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 07/25 Chart for LH5J Options for LH5J
May 15 93.000 95.750 1.000 93.000s 07/25 Chart for LH5K Options for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3977 3980 3968 3975 27 3980s 07/25 Chart for SM4Q Options for SM4Q
Sep 14 3689 3705 3689 3689 26 3698s 07/25 Chart for SM4U Options for SM4U
Oct 14 3540 3540 3540 3540 5 3535s 07/25 Chart for SM4V Options for SM4V
Dec 14 3475 3507 3475 3490 2 3502s 07/25 Chart for SM4Z Options for SM4Z
Jan 15 3465 3465 3465 3465 3489s 07/25 Chart for SM5F Options for SM5F
Mar 15 3453 - 7 3488s 07/25 Chart for SM5H Options for SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.53 21.53 21.53 21.53 07/27 Chart for @DA4N Options for @DA4N
Aug 14 21.43 21.46 21.42 21.46 0.01 21.45 03:03A Chart for @DA4Q Options for @DA4Q
Sep 14 20.72 20.75 20.70 20.72 20.72 03:03A Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:12
As reported at SPARTA, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
62/75 56/76 57/79 57/77 58/77
Feels
Like

L/H (°F)
62/75 56/76 57/79 57/77 58/77
Dew Point
(°F)
57 54 57 57 58
Humidity
(%)
60 54 55 63 64
Wind
Speed

(mph)
9 4 1 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.13 0.09 0.1 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'4
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  357'6
Volume:  76,154
Open:  359'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN