Wednesday, May 4, 2016  
 
 

 
News and Announcements

We are currently finding Stripe Rust in wheat fields located in the Gateway FS trade territory, please contact you local Crop Specialist for best management practices. 

Kempers is currently taking soybeans only. 

Call your local elevator to get signed up for grain market text messaging alerts!


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 03:59P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 376'2 -3'0 376'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 378'4 -2'4 379'0s 03:50P Chart for @C6U Options for @C6U
Dec 16 387'0 389'2 384'0 384'0 -2'0 385'0s 03:39P Chart for @C6Z Options for @C6Z
Mar 17 396'0 397'4 392'6 392'6 -1'6 393'6s 03:40P Chart for @C7H Options for @C7H
May 17 401'0 402'2 397'6 397'6 -1'2 399'0s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1036'0 4'0 1034'0s 03:39P Chart for @S6N Options for @S6N
Aug 16 1028'4 1047'2 1024'4 1037'6 4'0 1036'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1034'2 1013'0 1024'6 5'0 1024'0s 02:30P Chart for @S6U Options for @S6U
Nov 16 1008'4 1025'6 1006'0 1016'6 5'2 1015'4s 03:59P Chart for @S6X Options for @S6X
Jan 17 1010'0 1026'2 1007'0 1017'6 5'4 1016'4s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'0 460'0 0'6 460'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 470'4 0'4 471'2s 03:20P Chart for @W6N Options for @W6N
Sep 16 481'2 486'4 479'6 481'0 0'2 481'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 498'6 504'2 497'6 498'0 0'0 498'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 516'6 521'0 514'4 515'2 -0'2 515'2s 01:30P Chart for @W7H Options for @W7H
May 17 525'6 529'6 524'4 525'2 -0'6 525'0s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 113.550 115.000 113.350 115.000 0.575 114.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 112.525 114.025 112.475 114.025 0.450 113.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 111.900 113.100 111.875 113.100 0.225 112.975s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 81.750 81.850 81.250 81.525 -0.500 81.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 70.300 70.400 69.900 70.375 -0.150 70.300s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 65.000 65.200 64.750 65.200 -0.025 65.150s 01:05P Chart for @HE6Z Options for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3370 3474 3350 3436 35 3430s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3399 3502 3362 3451 32 3450s 02:44P Chart for @SM6N Options for @SM6N
Aug 16 3378 3481 3354 3435 30 3432s 03:26P Chart for @SM6Q Options for @SM6Q
Sep 16 3376 3458 3341 3414 24 3412s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3347 3421 3315 3383 21 3380s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3338 3416 3314 3368 20 3375s 02:44P Chart for @SM6Z Options for @SM6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.96 13.00 12.87 12.95 -0.02 12.93s 04:00P Chart for @DA6K Options for @DA6K
Jun 16 12.95 12.98 12.85 12.93 -0.01 12.91s 04:00P Chart for @DA6M Options for @DA6M
Jul 16 13.15 13.19 13.04 13.19 0.03 13.15s 04:00P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN National HRS Index 05/03
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/04 06:47

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 -5'0
@S6K 1026'6 3'0
@W6K 460'0 0'6
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000



Indexes
Index Last Chg
NYSE Composite 10286 05/04/2016   3:09 PM CST - 80

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 31%
High: 74°F
Low: 55°F
Precip: 41%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 51% Dew Pt: 46oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:57 Sunset: 7:53
As reported at SPARTA, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/66 43/66 44/75 55/85 55/74
Feels
Like

L/H (°F)
50/66 39/66 44/75 55/85 55/74
Dew Point
(°F)
41 41 48 56 55
Humidity
(%)
46 54 52 50 60
Wind
Speed

(mph)
11 9 3 8 3
Precip
(%)
- - - 31 41
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.07
Evap
(in./day)
0.18 0.15 0.19 0.2 0.11
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  -5'0
Bid:  372'0
Ask:  395'0
Today's High:  377'4
Today's Low:  372'4
Volume:  9,837
Open:  376'4
Settle:  373'2s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:17:00PM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN