Monday, September 26, 2016  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 331'6 -4'6 336'4 10:19A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 340'2 341'6 -4'4 346'2 10:19A Chart for @C7H Options for @C7H
May 17 350'0 352'2 347'2 348'4 -4'2 352'6 10:19A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 354'0 355'4 -4'0 359'4 10:19A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 361'0 361'6 -4'6 366'4 10:19A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 370'2 371'6 -4'0 375'6 10:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 948'0 950'2 -4'6 955'0 10:19A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 954'2 956'4 -4'4 961'0 10:19A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 960'0 962'4 -4'0 966'4 10:19A Chart for @S7H Options for @S7H
May 17 968'0 977'4 965'6 968'0 -3'6 971'6 10:19A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 971'0 973'2 -3'6 977'0 10:19A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 970'2 970'2 -5'4 975'6 10:19A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 398'0 -6'6 404'6 10:19A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 421'4 -6'4 428'0 10:19A Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 435'4 -6'2 441'6 10:19A Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 445'0 -5'0 450'0 10:19A Chart for @W7N Options for @W7N
Sep 17 458'0 458'0 457'0 457'2 -5'4 462'6 10:20A Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 474'4 -6'0 480'4 10:20A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.700 106.200 - 1.075 107.275 10:19A Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 105.275 105.650 - 1.200 106.850 10:19A Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.500 105.875 - 1.225 107.100 10:19A Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.875 105.075 - 1.400 106.475 10:20A Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 98.025 98.275 -1.475 99.750 10:20A Chart for @LE7M Options for @LE7M
Aug 17 97.225 97.450 96.400 96.425 -1.625 98.050 10:20A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.275 53.400 -0.600 54.000 10:19A Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.175 48.325 -0.575 48.900 10:19A Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.650 52.725 -0.625 53.350 10:19A Chart for @HE7G Options for @HE7G
Apr 17 59.500 59.550 59.050 59.125 -0.600 59.725 10:20A Chart for @HE7J Options for @HE7J
May 17 66.525 66.525 66.525 66.525 -0.225 66.750 10:20A Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.750 70.350 70.400 -0.350 70.750 10:20A Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 2988 2992 - 41 3033 10:20A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 2983 2992 - 36 3028 10:20A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 2991 2999 - 36 3035 10:20A Chart for @SM7F Options for @SM7F
Mar 17 3036 3058 3007 3009 - 38 3047 10:20A Chart for @SM7H Options for @SM7H
May 17 3044 3055 3018 3018 - 33 3051 10:20A Chart for @SM7K Options for @SM7K
Jul 17 3057 3067 3030 3036 - 27 3063 10:20A Chart for @SM7N Options for @SM7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.39 16.40 0.02 16.38 10:04A Chart for @DA6U Options for @DA6U
Oct 16 15.56 15.69 15.47 15.56 15.56 10:20A Chart for @DA6V Options for @DA6V
Nov 16 15.79 15.90 15.74 15.77 -0.01 15.78 10:20A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/26 06:47

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'6 -4'6
@S6X 951'0 -4'0
@W6Z 397'6 -7'0
@O6Z 174'0 -3'0
Stocks
MSFT 56.9250 -0.5050
WMT 71.789900 -0.560100
XOM 83.730000 0.280000
TWX 76.190000 -0.540000



Indexes
Index Last Chg
NYSE Composite 10672 09/26/2016   9:54 AM CST - 46

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 6:49
As reported at SPARTA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/74 50/76 53/67 50/68 51/71
Feels
Like

L/H (°F)
54/74 50/76 53/67 50/68 51/71
Dew Point
(°F)
52 50 50 51 54
Humidity
(%)
52 55 62 72 69
Wind
Speed

(mph)
5 6 8 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.17 0.11 0.09 0.08
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -4'6
Bid:  331'6
Ask:  332'0
Today's High:  336'4
Today's Low:  330'4
Volume:  150,668
Open:  334'0
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
10:19:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN