Tuesday, January 24, 2017  
 
 

 
News and Announcements


New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 363'2 363'6 -5'6 369'4 11:12A Chart for @C7H Options for @C7H
May 17 376'0 377'6 370'4 371'0 -5'4 376'4 11:12A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 377'2 378'0 -5'2 383'2 11:12A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 383'4 384'0 -5'4 389'4 11:12A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 390'4 391'0 -5'0 396'0 11:12A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 397'6 398'0 -4'4 402'4 11:12A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1054'6 -3'0 1057'6 11:12A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1060'4 1064'0 -2'6 1066'6 11:12A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'0 1070'2 -2'6 1073'0 11:12A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1063'0 1065'4 -3'0 1068'4 11:12A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1041'4 1044'0 -2'4 1046'4 11:12A Chart for @S7U Options for @S7U
Nov 17 1025'0 1032'0 1020'2 1022'4 -2'6 1025'2 11:12A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'4 429'0 -4'2 433'2 11:12A Chart for @W7H Options for @W7H
May 17 446'6 448'0 440'2 442'4 -4'4 447'0 11:12A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 455'0 457'0 -4'4 461'4 11:12A Chart for @W7N Options for @W7N
Sep 17 474'6 476'2 469'4 471'4 -4'2 475'6 11:12A Chart for @W7U Options for @W7U
Dec 17 493'2 494'2 487'4 489'2 -4'0 493'2 11:12A Chart for @W7Z Options for @W7Z
Mar 18 504'6 504'6 500'6 501'6 -3'0 504'6 11:12A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.750 120.100 - 0.150 120.250 11:12A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.775 118.575 118.875 - 0.300 119.175 11:12A Chart for @LE7J Options for @LE7J
Jun 17 108.575 109.200 108.225 108.500 - 0.100 108.600 11:12A Chart for @LE7M Options for @LE7M
Aug 17 104.175 104.700 103.850 104.075 - 0.150 104.225 11:12A Chart for @LE7Q Options for @LE7Q
Oct 17 103.600 104.175 103.450 103.700 - 0.025 103.725 11:12A Chart for @LE7V Options for @LE7V
Dec 17 104.275 104.825 104.200 104.350 - 0.075 104.425 11:12A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.725 64.975 65.425 0.425 65.000 11:12A Chart for @HE7G Options for @HE7G
Apr 17 67.950 68.325 67.650 68.000 0.225 67.775 11:12A Chart for @HE7J Options for @HE7J
May 17 73.125 73.225 72.900 73.225 0.250 72.975 11:11A Chart for @HE7K Options for @HE7K
Jun 17 76.725 77.175 76.500 76.825 0.075 76.750 11:12A Chart for @HE7M Options for @HE7M
Jul 17 77.025 77.300 76.925 77.100 0.050 77.050 11:12A Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.075 76.600 76.950 0.125 76.825 11:12A Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3440 3460 3392 3410 - 25 3435 11:12A Chart for @SM7H Options for @SM7H
May 17 3472 3490 3422 3440 - 26 3466 11:12A Chart for @SM7K Options for @SM7K
Jul 17 3488 3506 3439 3459 - 25 3484 11:12A Chart for @SM7N Options for @SM7N
Aug 17 3456 3476 3413 3429 - 27 3456 11:12A Chart for @SM7Q Options for @SM7Q
Sep 17 3417 3429 3381 3392 - 24 3416 11:12A Chart for @SM7U Options for @SM7U
Oct 17 3329 3332 3310 3310 - 32 3342 11:12A Chart for @SM7V Options for @SM7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.75 16.76 16.73 16.76 16.76 11:04A Chart for @DA7F Options for @DA7F
Feb 17 16.66 16.76 16.58 16.62 -0.04 16.66 11:06A Chart for @DA7G Options for @DA7G
Mar 17 17.24 17.24 17.05 17.07 -0.08 17.15 11:12A Chart for @DA7H Options for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/24 06:48

My Market Watch
Click Here to Customize
Commodities
@C7H 363'4 -6'0
@S7H 1054'2 -3'4
@W7H 429'0 -4'2
@O7H 257'2 -2'6
Stocks
MSFT 63.120000 0.160000
WMT 66.985000 0.335000
XOM 85.030000 0.060000
TWX 96.190000 -0.580000



Indexes
Index Last Chg
NYSE Composite 11216 01/24/2017   10:46 AM CST 45

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
High: 35°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 70% Dew Pt: 33oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 5:12
As reported at SPARTA, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
34/49 36/50 31/35 24/37 25/40
Feels
Like

L/H (°F)
39/44 28/50 23/27 15/30 16/34
Dew Point
(°F)
36 36 24 20 22
Humidity
(%)
69 68 66 61 62
Wind
Speed

(mph)
10 12 10 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.05 0.06 0.06
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  363'4
Change:  -6'0
Bid:  363'4
Ask:  363'6
Today's High:  371'0
Today's Low:  363'2
Volume:  145,747
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
11:11:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN