Tuesday, September 19, 2017  
 
 

   

 
Gateway FS is officially on social media. Visit our Facebook page at GatewayFS.Inc and visit us on Twitter at @GatewayFS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'0 350'6 352'4 1'0 351'4 06:13A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'2 363'2 365'0 1'0 364'0 06:13A Chart for @C8H Options for @C8H
May 18 372'0 373'6 371'6 373'4 1'0 372'4 06:13A Chart for @C8K Options for @C8K
Jul 18 378'6 380'2 378'6 380'2 1'0 379'2 06:13A Chart for @C8N Options for @C8N
Sep 18 385'2 386'2 385'0 386'0 0'4 385'4 06:12A Chart for @C8U Options for @C8U
Dec 18 394'2 395'0 393'4 395'0 0'4 394'4 06:12A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 966'2 967'6 0'0 967'6 06:13A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 977'0 978'2 0'2 978'0 06:13A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 985'6 987'0 0'0 987'0 06:13A Chart for @S8H Options for @S8H
May 18 995'6 999'0 994'0 995'0 -0'2 995'2 06:13A Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 1001'0 1002'0 0'0 1002'0 06:13A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 2'2 1002'6 06:12A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 441'6 446'6 3'2 443'4 06:13A Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 462'2 466'0 2'2 463'6 06:13A Chart for @W8H Options for @W8H
May 18 476'4 479'6 475'4 479'6 2'6 477'0 06:13A Chart for @W8K Options for @W8K
Jul 18 488'0 491'0 486'6 490'6 2'4 488'2 06:13A Chart for @W8N Options for @W8N
Sep 18 500'6 504'4 500'6 504'4 2'2 502'2 06:13A Chart for @W8U Options for @W8U
Dec 18 520'6 522'4 520'4 522'4 2'4 520'0 06:13A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.925 108.600 107.525 107.725 - 0.175 107.575s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 112.825 113.900 112.500 113.125 0.125 112.950s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 117.400 116.425 116.775 - 0.250 116.500s 09/18 Chart for @LE8G Options for @LE8G
Apr 18 118.575 119.450 118.400 119.275 0.650 119.350s 09/18 Chart for @LE8J Options for @LE8J
Jun 18 111.825 112.225 111.450 112.100 0.225 112.175s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 109.675 110.000 109.375 109.700 109.700s 09/18 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.375 60.875 59.800 59.950 -0.975 60.000s 06:00A Chart for @HE7V Options for @HE7V
Dec 17 57.800 58.725 57.475 58.000 -0.425 58.050s 06:01A Chart for @HE7Z Options for @HE7Z
Feb 18 63.500 64.300 63.250 63.700 -0.450 63.650s 06:00A Chart for @HE8G Options for @HE8G
Apr 18 68.325 69.225 68.100 69.150 0.200 69.100s 09/18 Chart for @HE8J Options for @HE8J
May 18 73.700 75.300 73.700 75.300 0.500 74.700s 09/18 Chart for @HE8K Options for @HE8K
Jun 18 77.625 78.350 77.075 78.350 0.375 78.250s 09/18 Chart for @HE8M Options for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3090 3100 3083 3092 2 3090 06:13A Chart for @SM7V Options for @SM7V
Dec 17 3128 3137 3119 3128 2 3126 06:13A Chart for @SM7Z Options for @SM7Z
Jan 18 3147 3152 3138 3144 1 3143 06:13A Chart for @SM8F Options for @SM8F
Mar 18 3172 3181 3165 3173 2 3171 06:13A Chart for @SM8H Options for @SM8H
May 18 3195 3205 3190 3196 1 3195 06:13A Chart for @SM8K Options for @SM8K
Jul 18 3218 3228 3214 3222 4 3218 06:13A Chart for @SM8N Options for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.23 16.28 16.23 16.28 0.01 16.27 02:24A Chart for @DA7U Options for @DA7U
Oct 17 15.63 15.68 15.63 15.68 -0.04 15.72 04:42A Chart for @DA7V Options for @DA7V
Nov 17 15.57 15.62 Chart for @DA7X Options for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 11:20
DTN Closing Grain Comments 09/18 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 18
USDA Daily Market Rates 09/18 06:47

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'4 1'0
@S7X 967'6 0'0
@W7Z 446'6 3'2
@O7Z 238'0 -1'6
Stocks
MSFT 75.160000 -0.150000
WMT 80.000000 -0.380000
XOM 80.090000 0.020000
TWX 101.970000 0.100000



Indexes
Index Last Chg
NASDAQ COMP 6455 09/18/2017   2:59 PM CST 6
NYSE Composite 12111 09/18/2017   3:09 PM CST 31

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 32%
High: 91°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 7:00
As reported at SPARTA, IL at 6:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
9/19
Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Clear
Weather Thunder Storms Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
64/86 67/91 67/90 67/90 65/89
Feels
Like

L/H (°F)
64/89 67/99 67/95 67/95 65/92
Dew Point
(°F)
66 69 69 69 67
Humidity
(%)
71 66 64 64 62
Wind
Speed

(mph)
2 7 5 4 4
Precip
(%)
32 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.14 0.2 0.18 0.18 0.18
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  350'6
Volume:  113,073
Open:  351'0
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
6:12:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN