Saturday, May 30, 2015  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 05/29 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
Mar 16 520'6 523'0 509'4 512'6 -13'0 511'4s 05/29 Chart for @W6H Options for @W6H
May 16 530'0 532'0 518'6 520'6 -13'2 520'4s 05/29 Chart for @W6K Options for @W6K
Jul 16 536'0 536'4 523'4 523'4 -12'6 525'2s 05/29 Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q Options for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V Options for LC5V
Dec 15 154.450 154.450 153.900 154.175 - 1.325 154.175s 05/29 Chart for LC5Z Options for LC5Z
Feb 16 155.675 155.700 154.100 154.100 - 1.300 154.125s 05/29 Chart for LC6G Options for LC6G
Apr 16 154.700 154.700 153.850 153.850 - 0.925 153.525s 05/29 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M Options for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N Options for LH5N
Aug 15 83.600 83.900 81.800 82.300 -1.350 82.500s 05/29 Chart for LH5Q Options for LH5Q
Oct 15 73.525 74.250 72.350 72.500 -1.400 72.625s 05/29 Chart for LH5V Options for LH5V
Dec 15 69.300 69.300 69.300 69.300 -0.875 69.225s 05/29 Chart for LH5Z Options for LH5Z
Feb 16 71.300 71.300 71.300 71.300 -0.825 71.325s 05/29 Chart for LH6G Options for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3021 3055 3020 3055 9 3057s 05/29 Chart for SM5N Options for SM5N
Aug 15 3040 - 6 2984s 05/29 Chart for SM5Q Options for SM5Q
Sep 15 2958 - 8 2950s 05/29 Chart for SM5U Options for SM5U
Oct 15 2947 - 9 2926s 05/29 Chart for SM5V Options for SM5V
Dec 15 2935 2935 2935 2935 - 12 2929s 05/29 Chart for SM5Z Options for SM5Z
Jan 16 2946 - 12 2921s 05/29 Chart for SM6F Options for SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22s 05/29 Chart for @DA5K Options for @DA5K
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 05/29 Chart for @DA5M Options for @DA5M
Jul 15 17.19 17.57 17.19 17.42 0.23 17.42s 05/29 Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update


 
 

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 63°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 20%
High: 73°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 8:14
As reported at SPARTA, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/73 52/65 56/73 58/77 60/81
Feels
Like

L/H (°F)
63/74 52/65 56/73 58/77 60/82
Dew Point
(°F)
64 53 52 58 61
Humidity
(%)
85 70 58 65 62
Wind
Speed

(mph)
7 7 5 2 4
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.88
Rain
0.01
None None None
Evap
(in./day)
0.09 0.11 0.13 0.1 0.13
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid:  351'0
Ask:  351'0
Today's High:  357'0
Today's Low:  350'0
Volume:  129,248
Open:  353'2
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN