Tuesday, December 6, 2016  
 
 

 
News and Announcements

New! Gateway FS now has a Mobile Site available for users who visit on a smart phone or tablet.

 

4R Nutrient Stewardship

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 01:55A Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 358'2 -1'0 359'2 01:56A Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 01:56A Chart for @C7K Options for @C7K
Jul 17 372'0 373'0 371'4 372'4 -1'0 373'4 01:56A Chart for @C7N Options for @C7N
Sep 17 379'0 380'0 379'0 380'0 -0'6 380'6 01:56A Chart for @C7U Options for @C7U
Dec 17 387'4 388'6 387'4 388'2 -1'0 389'2 01:56A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1047'2 1039'0 1045'4 2'0 1043'4 01:55A Chart for @S7F Options for @S7F
Mar 17 1052'4 1056'6 1048'4 1055'0 1'6 1053'2 01:55A Chart for @S7H Options for @S7H
May 17 1058'6 1063'2 1056'2 1061'4 1'6 1059'6 01:55A Chart for @S7K Options for @S7K
Jul 17 1063'2 1067'6 1060'4 1066'4 2'0 1064'4 01:55A Chart for @S7N Options for @S7N
Aug 17 1064'2 1064'2 1064'2 1064'2 3'6 1060'4 01:55A Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1044'4 1044'2 1044'4 3'6 1040'6 01:54A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:52A Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 01:56A Chart for @W7H Options for @W7H
May 17 420'0 421'2 419'0 419'6 -0'4 420'2 01:56A Chart for @W7K Options for @W7K
Jul 17 433'0 433'4 432'0 432'4 -0'4 433'0 01:56A Chart for @W7N Options for @W7N
Sep 17 448'0 448'0 446'6 447'6 0'0 447'6 01:55A Chart for @W7U Options for @W7U
Dec 17 465'2 466'0 464'6 466'0 0'0 466'0 01:56A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 12/05 Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 12/05 Chart for @LE7M Options for @LE7M
Aug 17 97.525 98.000 97.175 97.550 -0.175 97.450s 12/05 Chart for @LE7Q Options for @LE7Q
Oct 17 97.875 98.400 97.475 98.100 0.075 98.050s 12/05 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 12/05 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 12/05 Chart for @HE7G Options for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 12/05 Chart for @HE7J Options for @HE7J
May 17 68.325 68.625 68.325 68.625 0.950 68.575s 12/05 Chart for @HE7K Options for @HE7K
Jun 17 72.400 72.900 72.300 72.825 0.550 72.700s 12/05 Chart for @HE7M Options for @HE7M
Jul 17 73.350 73.675 73.350 73.400 0.350 73.475s 12/05 Chart for @HE7N Options for @HE7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3188 3185 3188 11 3177 01:56A Chart for @SM6Z Options for @SM6Z
Jan 17 3188 3213 3181 3200 5 3195 01:56A Chart for @SM7F Options for @SM7F
Mar 17 3211 3243 3211 3231 6 3225 01:56A Chart for @SM7H Options for @SM7H
May 17 3236 3261 3235 3251 8 3243 01:55A Chart for @SM7K Options for @SM7K
Jul 17 3259 3282 3252 3275 14 3261 01:55A Chart for @SM7N Options for @SM7N
Aug 17 3226 3285 3226 3247 55 3248s 01:55A Chart for @SM7Q Options for @SM7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.02 17.02 17.00 17.00 -0.03 17.03 12:30A Chart for @DA6Z Options for @DA6Z
Jan 17 16.61 16.70 16.61 16.70 -0.05 16.75 12/05 Chart for @DA7F Options for @DA7F
Feb 17 16.68 16.77 16.68 16.77 -0.06 16.83 12/05 Chart for @DA7G Options for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN National HRS Index 12/05
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/05 06:48

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'6 -0'6
@S7F 1045'4 2'0
@W6Z 391'0 1'6
@O6Z 204'0 -1'0
Stocks
MSFT 60.220000 0.970000
WMT 69.940000 -0.940000
XOM 87.480000 0.440000
TWX 93.340000 -0.460000



Indexes
Index Last Chg
NYSE Composite 10911 12/05/2016   3:09 PM CST 72

 - Mouse over for last update


 
 

   

Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 33°F
Precip: 42%
High: 40°F
Low: 26°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 20%
High: 26°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 4:38
As reported at SPARTA, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Rain Mostly Cloudy Snow Showers Clear Partly Cloudy
Weather Rain Mostly Cloudy Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
33/44 26/40 21/29 15/26 16/32
Feels
Like

L/H (°F)
29/38 26/38 11/24 4/23 11/23
Dew Point
(°F)
30 21 16 9 15
Humidity
(%)
75 53 58 57 58
Wind
Speed

(mph)
8 2 9 5 10
Precip
(%)
42 - 20 - -
Precip
Amt
(in.)
Rain
0.03
None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  -0'6
Bid:  348'4
Ask:  348'6
Today's High:  349'0
Today's Low:  348'2
Volume:  4,153
Open:  348'2
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
1:54:00AM
Delay Time:  10 Minutes


Raynor Garage Doors
Garage Door Fundamentals
How do I add or re-program a hand held remote control?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN