Thursday, August 28, 2014  
 
 

 
News and Announcements

Reminder that Friday, August 15th, is the last day we will be accepting wheat deliveries at all of our locations.

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'4 362'0 356'4 360'4 5'6 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 369'4 365'4 369'0 4'2 369'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 379'4 380'6 379'4 380'2 4'0 382'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 01:30P Chart for S4U Options for S4U
Nov 14 1025'6 1031'4 1022'0 1028'4 5'0 1028'6s 01:30P Chart for S4X Options for S4X
Jan 15 1038'4 1038'4 1036'4 1036'4 4'6 1036'4s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 01:30P Chart for W4U Options for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 8'6 591'2s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'4 360'4 -1'2 361'6 08:01P Chart for @C4U Options for @C4U
Dec 14 368'0 368'4 367'4 368'4 -0'6 369'2 08:00P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'2 380'2 381'2 -1'0 382'2 08:00P Chart for @C5H Options for @C5H
May 15 389'0 389'0 388'6 389'0 -1'4 390'4 08:00P Chart for @C5K Options for @C5K
Jul 15 395'2 395'2 395'2 395'2 -1'6 397'0 08:00P Chart for @C5N Options for @C5N
Sep 15 401'6 401'6 401'6 401'6 -1'4 403'2 08:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1090'4 16'6 1073'6 08:01P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1033'4 4'6 1028'6 08:00P Chart for @S4X Options for @S4X
Jan 15 1036'2 1040'6 1036'2 1040'0 3'4 1036'4 08:00P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1048'4 4'6 1043'6 08:01P Chart for @S5H Options for @S5H
May 15 1050'0 1054'0 1050'0 1054'0 3'6 1050'2 08:00P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1059'2 4'4 1054'6 08:00P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 562'0 5'4 556'4 08:00P Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 577'6 6'0 571'6 08:00P Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 596'2 5'0 591'2 08:00P Chart for @W5H Options for @W5H
May 15 599'2 600'6 Chart for @W5K Options for @W5K
Jul 15 604'0 609'4 602'2 609'4 4'2 605'2 08:00P Chart for @W5N Options for @W5N
Sep 15 612'2 617'0 610'6 617'0 3'4 613'4 08:00P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 01:20P Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 01:20P Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 01:20P Chart for LC4Z Options for LC4Z
Feb 15 152.100 153.800 151.875 153.800 2.175 153.775s 01:20P Chart for LC5G Options for LC5G
Apr 15 152.000 153.600 151.900 153.600 1.925 153.600s 01:20P Chart for LC5J Options for LC5J
Jun 15 145.200 145.400 145.200 145.200 1.450 145.200s 01:20P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.200 95.550 95.050 95.500 -0.450 95.475s 01:20P Chart for LH4V Options for LH4V
Dec 14 90.350 90.400 90.350 90.400 -0.125 90.375s 01:20P Chart for LH4Z Options for LH4Z
Feb 15 89.200 89.900 89.200 89.900 -0.025 89.900s 01:20P Chart for LH5G Options for LH5G
Apr 15 90.900 91.100 90.700 91.100 -0.075 91.075s 01:20P Chart for LH5J Options for LH5J
May 15 92.750 92.100 -0.050 92.750s 01:20P Chart for LH5K Options for LH5K
Jun 15 94.750 94.750 94.750 94.750 -0.050 94.750s 01:20P Chart for LH5M Options for LH5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4333 4345 4333 4342 167 4332s 01:30P Chart for SM4U Options for SM4U
Oct 14 3612 3612 3612 3612 62 3629s 01:30P Chart for SM4V Options for SM4V
Dec 14 3477 3490 3477 3490 44 3486s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3437 3437 3437 3437 37 3445s 01:30P Chart for SM5F Options for SM5F
Mar 15 3434 3434 3434 3434 28 3426s 01:30P Chart for SM5H Options for SM5H
May 15 3374 28 3426s 01:30P Chart for SM5K Options for SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.25 22.25 22.25 0.01 22.24 06:29P Chart for @DA4Q Options for @DA4Q
Sep 14 23.83 23.83 23.83 23.83 -0.12 23.95 07:52P Chart for @DA4U Options for @DA4U
Oct 14 22.61 22.61 22.57 22.57 -0.21 22.78 07:53P Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN National HRS Index 08/27
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 28
USDA Daily Market Rates 08/28 06:48

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



Indexes
Index Last Chg
NYSE Composite 11010 08/28/2014   3:09 PM CST - 28

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 70°F
Precip: 61%
High: 85°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 49%
High: 86°F
Low: 73°F
Precip: 60%
High: 85°F
Low: 69°F
Precip: 60%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 86% Dew Pt: 72oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:33
As reported at SPARTA, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/86 70/85 70/83 73/86 69/85
Feels
Like

L/H (°F)
70/91 70/91 70/88 75/95 69/91
Dew Point
(°F)
70 70 71 73 70
Humidity
(%)
71 76 81 81 72
Wind
Speed

(mph)
6 8 7 9 3
Precip
(%)
61 80 49 60 60
Precip
Amt
(in.)
Rain
0.15
Rain
0.54
Rain
0.23
Rain
0.25
Rain
1.34
Evap
(in./day)
0.13 0.14 0.12 0.12 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  5'6
Bid: 
Ask: 
Today's High:  362'0
Today's Low:  356'4
Volume:  72,872
Open:  356'4
Settle:  361'6s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
1:30:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN