Thursday, July 24, 2014  
 
 

 
News and Announcements

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.

Click here for details 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 03:51P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 03:52P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 03:36P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 03:37P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 03:37P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 03:39P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 03:24P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 03:27P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 03:42P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H Options for @W5H
May 15 593'6 602'4 587'4 587'4 -5'4 588'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 605'6 616'4 600'0 600'0 -6'4 600'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 619'4 625'0 617'6 617'6 -6'4 613'0s 01:30P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 01:21P Chart for LC5G Options for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 01:21P Chart for LC5J Options for LC5J
Jun 15 146.250 147.500 146.250 147.250 0.750 147.225s 01:21P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
Feb 15 93.975 95.200 93.975 94.300 -2.675 94.300s 01:21P Chart for LH5G Options for LH5G
Apr 15 91.550 93.300 91.550 93.300 -0.925 93.275s 01:21P Chart for LH5J Options for LH5J
May 15 92.000 95.750 -1.450 92.000s 01:21P Chart for LH5K Options for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 01:30P Chart for SM4U Options for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 01:30P Chart for SM4V Options for SM4V
Dec 14 3508 3508 3508 3508 27 3500s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3437 29 3489s 01:30P Chart for SM5F Options for SM5F
Mar 15 3453 25 3495s 01:30P Chart for SM5H Options for SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.57 21.58 21.53 21.53 0.01 21.53 02:26P Chart for @DA4N Options for @DA4N
Aug 14 21.90 21.94 21.60 21.66 -0.14 21.69 03:50P Chart for @DA4Q Options for @DA4Q
Sep 14 21.10 21.14 20.87 20.98 20.91 03:51P Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update


Local Radar
Red Bud, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Call Today ~ 866-551-3454
 

Local Forecast
Red Bud, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 68°F
Precip: 37%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

   

Go further. With Gateway FS

 Click below for Energy products and services focused on your industry.


Local Conditions
Red Bud, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:15
As reported at SPARTA, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Red Bud, IL
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/78 58/82 67/92 68/90 62/79
Feels
Like

L/H (°F)
55/78 58/82 67/100 68/96 62/79
Dew Point
(°F)
57 59 67 67 59
Humidity
(%)
51 59 63 64 56
Wind
Speed

(mph)
5 6 8 9 8
Precip
(%)
- - 20 37 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.05
None
Evap
(in./day)
0.15 0.16 0.19 0.19 0.17
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  -1'0
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  357'0
Volume:  59,923
Open:  368'2
Settle:  361'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:30:00PM
Delay Time:  10 Minutes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN